E.ON - Биржевая Цена

Биржевая цена
15.81
Изменение за день
0.14 0.89%
Ежемесячно
3.03%
Ежегодный
27.96%
Q3 прогноз
15.65

Цена Chg День Год Дата
A2A 2.25 -0.02 -0.88% 19.41% 2025-07-04
Adyen 1,522.00 -13.00 -0.85% 33.72% 2025-07-04
Acciona 160.20 0.30 0.19% 46.97% 2025-07-04
BP 378.00 -0.75 -0.20% -21.61% 2025-07-04
Centrica 157.90 -0.40 -0.25% 11.28% 2025-07-04
Deutsche Post 39.01 -0.59 -1.49% -2.77% 2025-07-04
Deutsche Telekom 30.80 -0.23 -0.73% 29.23% 2025-07-04
EDP 3.83 0.01 0.37% 5.51% 2025-07-04
EDP Renovaveis 10.41 0.09 0.87% -24.13% 2025-07-04
Endesa 26.85 0.15 0.56% 46.72% 2025-07-04
Enel 8.16 -0.004 -0.05% 21.62% 2025-07-04
Enagas 13.64 -0.01 -0.07% 5.25% 2025-07-04
ENGIE 19.64 0.15 0.76% 37.42% 2025-07-04
Eni 13.89 -0.09 -0.65% -3.90% 2025-07-04
E.ON 15.81 0.14 0.89% 27.96% 2025-07-04
EYDAP 5.75 0 0% 3.79% 2025-07-04
Fresenius Medical Care 47.49 -0.39 -0.81% 31.33% 2025-07-04
Fresenius 42.24 -0.15 -0.35% 45.15% 2025-07-04
Naturgy Energy 27.40 0.16 0.59% 28.76% 2025-07-04
Iberdrola 15.86 -0.48 -2.95% 33.54% 2025-07-04
National Grid 1,046.00 4.50 0.43% 12.72% 2025-07-04
Orange 13.23 0.03 0.21% 35.36% 2025-07-04
Orsted A/S 284.90 -2.70 -0.94% -28.69% 2025-07-04
Pennon 488.00 -6.40 -1.29% -19.00% 2025-07-04
Shell 30.55 -0.06 -0.19% -9.98% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
Repsol 12.36 -0.49 -3.81% -13.99% 2025-07-04
RWE 36.18 -0.22 -0.60% 7.68% 2025-07-04
Snam 5.05 -0.01 -0.18% 19.91% 2025-07-04
SSE 1,870.00 4.50 0.24% 0.81% 2025-07-04
Severn Trent 2,680.50 -15.50 -0.57% 7.05% 2025-07-04
Terna Rete Elettrica Nazionale 8.58 -0.02 -0.24% 16.65% 2025-07-04
United Utilities 1,117.00 -4.00 -0.36% 8.98% 2025-07-04
Verbund 65.15 -0.41 -0.62% -16.75% 2025-07-04
Veolia 30.28 -0.19 -0.62% 2.71% 2025-07-04

Цена День Год Дата
EU50 5288 -55.85 -1.05% 6.20% 2025-07-04
DE40 23771 -162.73 -0.68% 28.66% 2025-07-04
EU600 540 -3.98 -0.73% 4.49% 2025-07-04